EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2019	14.07	-2.29%	0	0
24.4.2019	13.70	-2.63%	0	0
25.4.2019	13.10	-4.38%	0	0
26.4.2019	12.70	-3.05%	0	0
29.4.2019	11.80	-7.09%	248 870	22 200
30.4.2019	12.35	+4.66%	0	0
2.5.2019	14.02	+13.52%	73 850	5 000
3.5.2019	15.07	+7.49%	223 800	15 000
6.5.2019	13.32	-11.61%	0	0
7.5.2019	14.47	+8.63%	89 859	6 210
9.5.2019	14.07	-2.76%	0	0
10.5.2019	12.52	-11.02%	0	0
13.5.2019	11.61	-7.27%	0	0
14.5.2019	10.81	-6.89%	0	0
15.5.2019	12.36	+14.34%	0	0
16.5.2019	12.16	-1.62%	0	0
17.5.2019	11.91	-2.06%	0	0
20.5.2019	12.15	+2.02%	0	0
21.5.2019	12.70	+4.53%	0	0
22.5.2019	13.00	+2.36%	0	0
‹‹ First 60     Next 20 ›