EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2020	6.64	0.00%	0	0
16.3.2020	6.64	-26.63%	0	0
13.3.2020	9.05	-1.63%	0	0
12.3.2020	9.20	-33.33%	0	0
11.3.2020	13.80	-10.10%	0	0
10.3.2020	15.35	+4.07%	0	0
9.3.2020	14.75	-22.98%	0	0
6.3.2020	19.15	-2.05%	47 875	2 500
5.3.2020	19.55	+2.62%	0	0
4.3.2020	19.05	-2.06%	0	0
3.3.2020	19.45	+24.68%	0	0
2.3.2020	15.60	-6.64%	0	0
28.2.2020	16.71	0.00%	0	0
27.2.2020	18.66	-6.75%	0	0
26.2.2020	20.01	-5.21%	0	0
25.2.2020	21.11	+0.24%	0	0
24.2.2020	21.06	-13.76%	0	0
21.2.2020	24.42	+0.83%	0	0
20.2.2020	24.22	-3.20%	0	0
19.2.2020	25.02	+5.04%	0	0
‹‹ First 60     Next 20 ›