EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2020 | 6.64 | -26.63% | 0 | 0 | ||||||||||
17.3.2020 | 6.64 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 8.50 | -9.09% | 0 | 0 | ||||||||||
13.3.2020 | 9.05 | -1.63% | 0 | 0 | ||||||||||
12.3.2020 | 9.20 | -33.33% | 0 | 0 | ||||||||||
7.10.2019 | 9.35 | -6.12% | 0 | 0 | ||||||||||
2.10.2019 | 9.46 | -12.49% | 0 | 0 | ||||||||||
9.10.2019 | 9.65 | +13.53% | 0 | 0 | ||||||||||
4.10.2019 | 9.96 | -8.71% | 3 317 | 333 | ||||||||||
27.9.2019 | 10.76 | -4.86% | 0 | 0 | ||||||||||
1.10.2019 | 10.81 | -9.24% | 0 | 0 | ||||||||||
14.5.2019 | 10.81 | -6.89% | 0 | 0 | ||||||||||
3.10.2019 | 10.91 | +15.33% | 5 455 | 500 | ||||||||||
25.9.2019 | 10.91 | -0.46% | 0 | 0 | ||||||||||
24.9.2019 | 10.96 | -2.66% | 0 | 0 | ||||||||||
11.10.2019 | 11.10 | -5.13% | 0 | 0 | ||||||||||
23.9.2019 | 11.26 | -4.74% | 0 | 0 | ||||||||||
14.10.2019 | 11.30 | +1.80% | 0 | 0 | ||||||||||
26.9.2019 | 11.31 | +3.67% | 6 786 | 600 | ||||||||||
13.5.2019 | 11.61 | -7.27% | 0 | 0 | ||||||||||
|