EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2020 | 9.20 | -33.33% | 0 | 0 | ||||||||||
16.3.2020 | 6.64 | -26.63% | 0 | 0 | ||||||||||
9.3.2020 | 14.75 | -22.98% | 0 | 0 | ||||||||||
24.2.2020 | 21.06 | -13.76% | 0 | 0 | ||||||||||
2.10.2019 | 9.46 | -12.49% | 0 | 0 | ||||||||||
6.5.2019 | 13.32 | -11.61% | 0 | 0 | ||||||||||
10.5.2019 | 12.52 | -11.02% | 0 | 0 | ||||||||||
11.3.2020 | 13.80 | -10.10% | 0 | 0 | ||||||||||
1.10.2019 | 10.81 | -9.24% | 0 | 0 | ||||||||||
8.10.2019 | 8.50 | -9.09% | 0 | 0 | ||||||||||
4.10.2019 | 9.96 | -8.71% | 3 317 | 333 | ||||||||||
13.5.2019 | 11.61 | -7.27% | 0 | 0 | ||||||||||
29.4.2019 | 11.80 | -7.09% | 248 870 | 22 200 | ||||||||||
14.5.2019 | 10.81 | -6.89% | 0 | 0 | ||||||||||
5.8.2019 | 15.92 | -6.79% | 0 | 0 | ||||||||||
27.2.2020 | 18.66 | -6.75% | 0 | 0 | ||||||||||
2.3.2020 | 15.60 | -6.64% | 0 | 0 | ||||||||||
14.2.2020 | 24.18 | -6.57% | 0 | 0 | ||||||||||
26.7.2019 | 17.78 | -6.32% | 0 | 0 | ||||||||||
15.8.2019 | 14.46 | -6.16% | 0 | 0 | ||||||||||
|