EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2020 | 19.45 | +24.68% | 0 | 0 | ||||||||||
| 10.10.2019 | 11.70 | +21.24% | 58 500 | 5 000 | ||||||||||
| 17.10.2019 | 14.35 | +15.73% | 21 055 | 1 433 | ||||||||||
| 3.10.2019 | 10.91 | +15.33% | 5 455 | 500 | ||||||||||
| 2.12.2019 | 20.20 | +15.17% | 0 | 0 | ||||||||||
| 15.5.2019 | 12.36 | +14.34% | 0 | 0 | ||||||||||
| 9.10.2019 | 9.65 | +13.53% | 0 | 0 | ||||||||||
| 2.5.2019 | 14.02 | +13.52% | 73 850 | 5 000 | ||||||||||
| 6.11.2019 | 16.38 | +11.58% | 101 470 | 6 210 | ||||||||||
| 30.9.2019 | 11.91 | +10.69% | 7 146 | 600 | ||||||||||
| 2.9.2019 | 14.78 | +9.56% | 0 | 0 | ||||||||||
| 19.7.2019 | 17.19 | +9.56% | 0 | 0 | ||||||||||
| 4.6.2019 | 16.18 | +9.47% | 0 | 0 | ||||||||||
| 4.12.2019 | 22.05 | +9.16% | 0 | 0 | ||||||||||
| 7.5.2019 | 14.47 | +8.63% | 89 859 | 6 210 | ||||||||||
| 3.5.2019 | 15.07 | +7.49% | 223 800 | 15 000 | ||||||||||
| 5.12.2019 | 23.65 | +7.26% | 0 | 0 | ||||||||||
| 12.12.2019 | 23.75 | +7.22% | 0 | 0 | ||||||||||
| 15.10.2019 | 12.10 | +7.08% | 0 | 0 | ||||||||||
| 1.7.2019 | 15.41 | +6.94% | 0 | 0 | ||||||||||
| ||||||||||||||
