EB MONET TS01, MONET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2019 | 7.99 | -10.83% | 0 | 0 | ||||||||||
| 1.11.2019 | 8.96 | +5.29% | 0 | 0 | ||||||||||
| 31.10.2019 | 8.51 | -1.16% | 0 | 0 | ||||||||||
| 30.10.2019 | 8.61 | +0.58% | 0 | 0 | ||||||||||
| 29.10.2019 | 8.56 | +4.65% | 0 | 0 | ||||||||||
| 25.10.2019 | 8.18 | -5.21% | 0 | 0 | ||||||||||
| 24.10.2019 | 8.63 | -8.00% | 0 | 0 | ||||||||||
| 23.10.2019 | 9.38 | +3.88% | 0 | 0 | ||||||||||
| 22.10.2019 | 9.03 | +3.44% | 0 | 0 | ||||||||||
| 21.10.2019 | 8.73 | +0.81% | 0 | 0 | ||||||||||
| 18.10.2019 | 8.66 | +1.76% | 0 | 0 | ||||||||||
| 17.10.2019 | 8.51 | -16.65% | 9 010 | 1 000 | ||||||||||
| 16.10.2019 | 10.21 | -5.55% | 0 | 0 | ||||||||||
| 15.10.2019 | 10.81 | -6.49% | 0 | 0 | ||||||||||
| 14.10.2019 | 11.56 | -2.69% | 0 | 0 | ||||||||||
| 11.10.2019 | 11.88 | -5.56% | 0 | 0 | ||||||||||
| 10.10.2019 | 12.58 | -5.63% | 0 | 0 | ||||||||||
| 9.10.2019 | 13.33 | -7.94% | 0 | 0 | ||||||||||
| 8.10.2019 | 14.48 | +6.24% | 0 | 0 | ||||||||||
| 7.10.2019 | 13.63 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
