EB MONET TS01, MONET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2019 | 5.23 | -2.79% | 0 | 0 | ||||||||||
24.7.2019 | 5.35 | -7.76% | 0 | 0 | ||||||||||
19.11.2019 | 5.38 | -6.92% | 0 | 0 | ||||||||||
25.11.2019 | 5.45 | -5.71% | 0 | 0 | ||||||||||
21.11.2019 | 5.48 | +4.78% | 0 | 0 | ||||||||||
27.11.2019 | 5.55 | -6.72% | 0 | 0 | ||||||||||
28.11.2019 | 5.60 | +0.90% | 0 | 0 | ||||||||||
29.11.2019 | 5.60 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 5.60 | 0.00% | 0 | 0 | ||||||||||
25.7.2019 | 5.60 | +4.67% | 0 | 0 | ||||||||||
22.11.2019 | 5.78 | +5.47% | 0 | 0 | ||||||||||
18.11.2019 | 5.78 | -0.52% | 0 | 0 | ||||||||||
23.7.2019 | 5.80 | -10.08% | 0 | 0 | ||||||||||
15.11.2019 | 5.81 | -0.85% | 0 | 0 | ||||||||||
14.11.2019 | 5.86 | -7.13% | 0 | 0 | ||||||||||
30.7.2019 | 5.88 | -2.49% | 0 | 0 | ||||||||||
26.11.2019 | 5.95 | +9.17% | 0 | 0 | ||||||||||
1.8.2019 | 5.98 | -5.53% | 0 | 0 | ||||||||||
29.7.2019 | 6.03 | -0.33% | 0 | 0 | ||||||||||
26.7.2019 | 6.05 | +8.04% | 0 | 0 | ||||||||||
|