EB MONET TS01, MONET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2019	14.98	+17.03%	0	0
8.10.2019	14.48	+6.24%	0	0
14.5.2019	14.29	+5.93%	0	0
7.10.2019	13.63	+1.26%	0	0
2.10.2019	13.61	+11.01%	0	0
3.10.2019	13.56	-0.37%	0	0
13.5.2019	13.49	+7.40%	0	0
4.10.2019	13.46	-0.74%	0	0
9.10.2019	13.33	-7.94%	0	0
17.5.2019	12.94	0.00%	0	0
16.5.2019	12.94	+2.78%	0	0
20.5.2019	12.87	-0.54%	0	0
26.4.2019	12.80	+3.23%	0	0
26.9.2019	12.78	+4.50%	0	0
15.5.2019	12.59	-11.90%	0	0
10.10.2019	12.58	-5.63%	0	0
10.5.2019	12.56	+13.05%	0	0
30.4.2019	12.45	-16.89%	0	0
25.4.2019	12.40	+5.08%	0	0
27.9.2019	12.33	-3.52%	0	0
‹‹ First 60     Next 20 ›