EB MONET TS01, MONET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2019 | 8.51 | -16.65% | 9 010 | 1 000 | ||||||||||
28.8.2019 | 9.81 | +9.49% | 4 905 | 500 | ||||||||||
19.7.2019 | 6.42 | -21.90% | 3 785 | 500 | ||||||||||
6.11.2019 | 7.59 | -4.41% | 2 277 | 300 | ||||||||||
4.11.2019 | 7.99 | -10.83% | 0 | 0 | ||||||||||
5.11.2019 | 7.94 | -0.63% | 0 | 0 | ||||||||||
7.11.2019 | 6.59 | -13.18% | 0 | 0 | ||||||||||
8.11.2019 | 6.54 | -0.76% | 0 | 0 | ||||||||||
11.11.2019 | 6.41 | -1.99% | 0 | 0 | ||||||||||
12.11.2019 | 6.61 | +3.12% | 0 | 0 | ||||||||||
13.11.2019 | 6.31 | -4.54% | 0 | 0 | ||||||||||
14.11.2019 | 5.86 | -7.13% | 0 | 0 | ||||||||||
15.11.2019 | 5.81 | -0.85% | 0 | 0 | ||||||||||
18.11.2019 | 5.78 | -0.52% | 0 | 0 | ||||||||||
19.11.2019 | 5.38 | -6.92% | 0 | 0 | ||||||||||
20.11.2019 | 5.23 | -2.79% | 0 | 0 | ||||||||||
21.11.2019 | 5.48 | +4.78% | 0 | 0 | ||||||||||
22.11.2019 | 5.78 | +5.47% | 0 | 0 | ||||||||||
25.11.2019 | 5.45 | -5.71% | 0 | 0 | ||||||||||
26.11.2019 | 5.95 | +9.17% | 0 | 0 | ||||||||||
|