EB MONET TS01, MONET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2019 | 6.42 | -21.90% | 3 785 | 500 | ||||||||||
30.4.2019 | 12.45 | -16.89% | 0 | 0 | ||||||||||
17.10.2019 | 8.51 | -16.65% | 9 010 | 1 000 | ||||||||||
4.6.2019 | 8.54 | -15.36% | 0 | 0 | ||||||||||
7.11.2019 | 6.59 | -13.18% | 0 | 0 | ||||||||||
15.5.2019 | 12.59 | -11.90% | 0 | 0 | ||||||||||
1.7.2019 | 8.31 | -11.41% | 0 | 0 | ||||||||||
19.6.2019 | 8.45 | -11.05% | 0 | 0 | ||||||||||
4.11.2019 | 7.99 | -10.83% | 0 | 0 | ||||||||||
2.5.2019 | 11.18 | -10.20% | 0 | 0 | ||||||||||
23.7.2019 | 5.80 | -10.08% | 0 | 0 | ||||||||||
24.6.2019 | 8.28 | -10.00% | 0 | 0 | ||||||||||
2.9.2019 | 8.49 | -9.78% | 0 | 0 | ||||||||||
30.8.2019 | 9.41 | -8.28% | 0 | 0 | ||||||||||
24.10.2019 | 8.63 | -8.00% | 0 | 0 | ||||||||||
9.10.2019 | 13.33 | -7.94% | 0 | 0 | ||||||||||
24.7.2019 | 5.35 | -7.76% | 0 | 0 | ||||||||||
24.5.2019 | 11.12 | -7.49% | 0 | 0 | ||||||||||
14.11.2019 | 5.86 | -7.13% | 0 | 0 | ||||||||||
19.11.2019 | 5.38 | -6.92% | 0 | 0 | ||||||||||
|