EB MONET TS01, MONET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2019 | 14.98 | +17.03% | 0 | 0 | ||||||||||
5.8.2019 | 7.71 | +15.42% | 0 | 0 | ||||||||||
10.5.2019 | 12.56 | +13.05% | 0 | 0 | ||||||||||
15.8.2019 | 9.14 | +12.29% | 0 | 0 | ||||||||||
2.8.2019 | 6.68 | +11.71% | 0 | 0 | ||||||||||
6.5.2019 | 11.81 | +11.10% | 0 | 0 | ||||||||||
2.10.2019 | 13.61 | +11.01% | 0 | 0 | ||||||||||
25.6.2019 | 9.08 | +9.66% | 0 | 0 | ||||||||||
28.8.2019 | 9.81 | +9.49% | 4 905 | 500 | ||||||||||
26.11.2019 | 5.95 | +9.17% | 0 | 0 | ||||||||||
13.8.2019 | 8.44 | +8.34% | 0 | 0 | ||||||||||
29.5.2019 | 11.30 | +8.13% | 0 | 0 | ||||||||||
26.7.2019 | 6.05 | +8.04% | 0 | 0 | ||||||||||
31.7.2019 | 6.33 | +7.65% | 0 | 0 | ||||||||||
14.6.2019 | 9.17 | +7.63% | 0 | 0 | ||||||||||
13.5.2019 | 13.49 | +7.40% | 0 | 0 | ||||||||||
8.10.2019 | 14.48 | +6.24% | 0 | 0 | ||||||||||
10.9.2019 | 9.77 | +5.97% | 0 | 0 | ||||||||||
14.5.2019 | 14.29 | +5.93% | 0 | 0 | ||||||||||
18.9.2019 | 11.10 | +5.71% | 0 | 0 | ||||||||||
|