EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2020 | 622.63 | -4.83% | 0 | 0 | ||||||||||
31.3.2020 | 654.26 | +4.73% | 0 | 0 | ||||||||||
30.3.2020 | 624.74 | -2.76% | 0 | 0 | ||||||||||
27.3.2020 | 642.45 | -0.78% | 0 | 0 | ||||||||||
26.3.2020 | 647.50 | +0.83% | 0 | 0 | ||||||||||
25.3.2020 | 642.19 | +4.04% | 0 | 0 | ||||||||||
24.3.2020 | 617.28 | +11.15% | 0 | 0 | ||||||||||
23.3.2020 | 555.38 | +1.77% | 0 | 0 | ||||||||||
20.3.2020 | 545.71 | 0.00% | 0 | 0 | ||||||||||
19.3.2020 | 545.71 | 0.00% | 0 | 0 | ||||||||||
18.3.2020 | 545.71 | -0.80% | 0 | 0 | ||||||||||
17.3.2020 | 550.10 | -3.98% | 0 | 0 | ||||||||||
16.3.2020 | 572.91 | -8.70% | 0 | 0 | ||||||||||
13.3.2020 | 627.48 | +4.06% | 0 | 0 | ||||||||||
12.3.2020 | 602.98 | -9.96% | 0 | 0 | ||||||||||
11.3.2020 | 669.70 | -0.10% | 0 | 0 | ||||||||||
10.3.2020 | 670.39 | -13.57% | 0 | 0 | ||||||||||
9.3.2020 | 775.61 | 0.00% | 0 | 0 | ||||||||||
6.3.2020 | 775.61 | 0.00% | 0 | 0 | ||||||||||
5.3.2020 | 775.61 | -2.18% | 0 | 0 | ||||||||||
|