EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2019	995.69	-0.43%	0	0
7.5.2019	996.13	+0.04%	0	0
9.5.2019	962.19	-3.41%	0	0
10.5.2019	955.09	-0.74%	62 081	65
13.5.2019	933.34	-2.28%	0	0
14.5.2019	925.84	-0.80%	41 663	45
15.5.2019	918.87	-0.75%	0	0
16.5.2019	949.41	+3.32%	0	0
17.5.2019	933.37	-1.69%	0	0
20.5.2019	935.87	+0.27%	0	0
21.5.2019	922.55	-1.42%	0	0
22.5.2019	914.75	-0.85%	0	0
23.5.2019	887.62	-2.97%	0	0
24.5.2019	906.09	+2.08%	0	0
27.5.2019	918.34	+1.35%	0	0
28.5.2019	911.21	-0.78%	0	0
29.5.2019	893.40	-1.95%	0	0
30.5.2019	898.62	+0.58%	0	0
31.5.2019	863.59	-3.90%	0	0
3.6.2019	859.69	-0.45%	0	0
‹‹ First 60     Next 20 ›