EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2019	915.84	+0.02%	250 024	273
3.7.2019	946.88	+2.79%	250 923	265
10.5.2019	955.09	-0.74%	62 081	65
14.5.2019	925.84	-0.80%	41 663	45
24.6.2019	905.95	-1.08%	9 060	10
1.4.2020	622.63	-4.83%	0	0
2.4.2020	633.42	0.00%	0	0
3.4.2020	636.39	+0.47%	0	0
6.4.2020	678.29	+6.58%	0	0
7.4.2020	695.08	+2.48%	0	0
8.4.2020	680.26	-2.13%	0	0
9.4.2020	702.93	+3.33%	0	0
14.4.2020	707.06	+0.58%	0	0
15.4.2020	682.56	-4.19%	0	0
16.4.2020	676.71	-0.86%	0	0
17.4.2020	716.18	+5.83%	0	0
20.4.2020	717.74	+0.22%	0	0
21.4.2020	694.71	-3.21%	0	0
22.4.2020	687.14	-1.09%	0	0
23.4.2020	707.29	+2.93%	0	0
‹‹ First 60     Next 20 ›