EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2020	617.28	+11.15%	0	0
6.4.2020	678.29	+6.58%	0	0
17.4.2020	716.18	+5.83%	0	0
27.6.2019	929.01	+5.29%	0	0
31.3.2020	654.26	+4.73%	0	0
19.6.2019	900.24	+4.70%	0	0
29.4.2020	770.31	+4.49%	0	0
28.4.2020	737.21	+4.17%	0	0
13.3.2020	627.48	+4.06%	0	0
25.3.2020	642.19	+4.04%	0	0
23.7.2019	994.37	+3.69%	0	0
4.6.2019	888.84	+3.39%	0	0
10.9.2019	937.98	+3.36%	0	0
27.4.2020	707.69	+3.34%	0	0
9.4.2020	702.93	+3.33%	0	0
16.5.2019	949.41	+3.32%	0	0
12.2.2020	975.96	+3.24%	0	0
15.7.2019	957.62	+3.22%	0	0
19.8.2019	839.75	+2.98%	0	0
23.4.2020	707.29	+2.93%	0	0
‹‹ First 60     Next 20 ›