KUNZ HRANICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997	16.11	-4.61%	14 483	899		-5.88%	0
25.9.1997	16.89	-4.95%	0	0		0.00%	0
29.9.1997	16.91	+4.96%	0	0	15.00		1 305	87
16.6.1997	17.53	0.00%	0	0	14.00	0.00%	910	65
13.6.1997	17.53	0.00%	0	0	14.00	-6.66%	686	49
12.6.1997	17.53	0.00%	0	0		-6.25%	0
11.6.1997	17.53	0.00%	0	0		-5.88%	0
10.6.1997	17.53	0.00%	0	0		-5.55%	0
9.6.1997	17.53	0.00%	0	0		+5.88%	0
6.6.1997	17.53	0.00%	0	0		-5.55%	0
5.6.1997	17.53	0.00%	0	0		0.00%	0
4.6.1997	17.53	0.00%	0	0	18.00	0.00%	1 584	88
3.6.1997	17.53	0.00%	0	0	18.00	0.00%	90	5
2.6.1997	17.53	0.00%	0	0	18.00	0.00%	90	5
30.5.1997	17.53	-4.98%	1 069	61	18.00	0.00%	72	4
26.6.1997	17.60	0.00%	0	0	14.30	+0.43%	392	28
25.6.1997	17.60	0.00%	0	0	13.70		287	21
24.6.1997	17.60	0.00%	0	0		-3.11%	0
23.6.1997	17.60	0.00%	0	0		+5.42%	0
20.6.1997	17.60	0.00%	370	21		0.00%	0
‹‹ First 60     Next 20 ›