EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2022 | 2.89 | -1.70% | 0 | 0 | ||||||||||
| 5.1.2022 | 2.94 | -14.04% | 0 | 0 | ||||||||||
| 4.1.2022 | 3.42 | -21.56% | 0 | 0 | ||||||||||
| 3.1.2022 | 4.36 | -11.38% | 383 900 | 80 000 | ||||||||||
| 30.12.2021 | 4.92 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2021 | 4.92 | +6.72% | 0 | 0 | ||||||||||
| 28.12.2021 | 4.61 | -6.68% | 0 | 0 | ||||||||||
| 27.12.2021 | 4.94 | -1.00% | 0 | 0 | ||||||||||
| 23.12.2021 | 4.99 | -3.85% | 0 | 0 | ||||||||||
| 22.12.2021 | 5.19 | -2.81% | 0 | 0 | ||||||||||
| 21.12.2021 | 5.34 | -8.40% | 0 | 0 | ||||||||||
| 20.12.2021 | 5.83 | -3.95% | 0 | 0 | ||||||||||
| 17.12.2021 | 6.07 | +9.37% | 0 | 0 | ||||||||||
| 16.12.2021 | 5.55 | -4.48% | 0 | 0 | ||||||||||
| 15.12.2021 | 5.81 | +9.01% | 0 | 0 | ||||||||||
| 14.12.2021 | 5.33 | -5.33% | 0 | 0 | ||||||||||
| 13.12.2021 | 5.63 | -0.88% | 0 | 0 | ||||||||||
| 10.12.2021 | 5.68 | +2.90% | 0 | 0 | ||||||||||
| 9.12.2021 | 5.52 | -3.33% | 0 | 0 | ||||||||||
| 8.12.2021 | 5.71 | +2.88% | 0 | 0 | ||||||||||
| ||||||||||||||
