EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2020	17.52	+3.30%	0	0
15.5.2020	17.47	-0.29%	0	0
18.5.2020	16.98	-2.80%	0	0
13.5.2020	16.96	+3.67%	0	0
22.4.2020	16.96	+0.30%	0	0
18.3.2020	16.95	+2.29%	0	0
3.4.2020	16.94	+0.83%	0	0
21.4.2020	16.91	+2.48%	0	0
16.4.2020	16.91	+1.81%	0	0
23.3.2020	16.83	+4.21%	0	0
2.4.2020	16.80	0.00%	0	0
1.4.2020	16.73	+2.89%	0	0
24.4.2020	16.68	+0.06%	0	0
23.4.2020	16.67	-1.71%	0	0
16.3.2020	16.67	+9.10%	0	0
15.4.2020	16.61	+8.21%	0	0
17.3.2020	16.57	-0.60%	0	0
11.5.2020	16.52	+1.10%	0	0
17.4.2020	16.51	-2.37%	0	0
19.3.2020	16.51	-2.60%	0	0
‹‹ First 60     Next 20 ›