EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1.2022 | 4.36 | -11.38% | 383 900 | 80 000 | ||||||||||
24.1.2022 | 3.94 | +20.49% | 40 275 | 12 500 | ||||||||||
26.1.2022 | 2.43 | -25.91% | 17 710 | 7 000 | ||||||||||
25.6.2021 | 6.66 | -1.19% | 6 580 | 1 000 | ||||||||||
20.1.2022 | 2.79 | -5.42% | 6 020 | 2 000 | ||||||||||
28.5.2021 | 5.74 | -1.20% | 5 750 | 1 000 | ||||||||||
5.8.2021 | 9.38 | -1.37% | 78 | 8 | ||||||||||
6.1.2022 | 2.89 | -1.70% | 0 | 0 | ||||||||||
7.1.2022 | 1.94 | -32.87% | 0 | 0 | ||||||||||
10.1.2022 | 2.36 | +21.65% | 0 | 0 | ||||||||||
11.1.2022 | 3.01 | +27.54% | 0 | 0 | ||||||||||
12.1.2022 | 2.91 | -3.32% | 0 | 0 | ||||||||||
13.1.2022 | 2.78 | -4.47% | 0 | 0 | ||||||||||
14.1.2022 | 3.10 | +11.51% | 0 | 0 | ||||||||||
17.1.2022 | 3.02 | -2.58% | 0 | 0 | ||||||||||
18.1.2022 | 3.11 | +2.98% | 0 | 0 | ||||||||||
19.1.2022 | 2.95 | -5.14% | 0 | 0 | ||||||||||
21.1.2022 | 3.27 | +17.20% | 0 | 0 | ||||||||||
25.1.2022 | 3.28 | -16.75% | 0 | 0 | ||||||||||
27.1.2022 | 2.08 | -14.40% | 0 | 0 | ||||||||||
|