EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2022 | 1.94 | -32.87% | 0 | 0 | ||||||||||
| 2.2.2022 | 1.47 | -27.59% | 0 | 0 | ||||||||||
| 26.1.2022 | 2.43 | -25.91% | 17 710 | 7 000 | ||||||||||
| 4.1.2022 | 3.42 | -21.56% | 0 | 0 | ||||||||||
| 1.2.2022 | 2.03 | -19.76% | 0 | 0 | ||||||||||
| 12.5.2021 | 6.79 | -17.09% | 0 | 0 | ||||||||||
| 25.1.2022 | 3.28 | -16.75% | 0 | 0 | ||||||||||
| 27.1.2022 | 2.08 | -14.40% | 0 | 0 | ||||||||||
| 5.1.2022 | 2.94 | -14.04% | 0 | 0 | ||||||||||
| 13.2.2020 | 7.38 | -11.62% | 0 | 0 | ||||||||||
| 3.1.2022 | 4.36 | -11.38% | 383 900 | 80 000 | ||||||||||
| 14.2.2020 | 6.56 | -11.11% | 0 | 0 | ||||||||||
| 9.11.2020 | 12.00 | -10.78% | 0 | 0 | ||||||||||
| 6.1.2021 | 8.51 | -10.52% | 0 | 0 | ||||||||||
| 14.5.2021 | 6.12 | -10.00% | 0 | 0 | ||||||||||
| 7.7.2020 | 12.07 | -9.86% | 0 | 0 | ||||||||||
| 10.11.2021 | 4.51 | -9.80% | 0 | 0 | ||||||||||
| 5.11.2021 | 4.99 | -9.60% | 0 | 0 | ||||||||||
| 10.11.2020 | 10.85 | -9.58% | 0 | 0 | ||||||||||
| 5.6.2020 | 12.66 | -9.25% | 0 | 0 | ||||||||||
| ||||||||||||||
