EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2019 | 8.55 | +54.05% | 0 | 0 | ||||||||||
11.1.2022 | 3.01 | +27.54% | 0 | 0 | ||||||||||
28.1.2022 | 2.64 | +26.92% | 0 | 0 | ||||||||||
10.1.2022 | 2.36 | +21.65% | 0 | 0 | ||||||||||
24.1.2022 | 3.94 | +20.49% | 40 275 | 12 500 | ||||||||||
19.11.2021 | 5.13 | +20.14% | 0 | 0 | ||||||||||
21.1.2022 | 3.27 | +17.20% | 0 | 0 | ||||||||||
24.2.2020 | 7.85 | +16.99% | 0 | 0 | ||||||||||
20.9.2021 | 9.26 | +15.32% | 0 | 0 | ||||||||||
26.11.2021 | 5.94 | +13.79% | 0 | 0 | ||||||||||
12.3.2020 | 15.67 | +13.22% | 0 | 0 | ||||||||||
13.10.2021 | 6.68 | +11.89% | 0 | 0 | ||||||||||
11.6.2021 | 6.03 | +11.67% | 0 | 0 | ||||||||||
14.1.2022 | 3.10 | +11.51% | 0 | 0 | ||||||||||
2.8.2019 | 9.03 | +11.48% | 0 | 0 | ||||||||||
9.3.2020 | 14.17 | +11.40% | 0 | 0 | ||||||||||
4.8.2021 | 9.51 | +11.10% | 0 | 0 | ||||||||||
18.6.2021 | 6.79 | +10.95% | 0 | 0 | ||||||||||
26.5.2021 | 6.26 | +10.80% | 0 | 0 | ||||||||||
9.7.2019 | 8.23 | +10.03% | 0 | 0 | ||||||||||
|