EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

 The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 3.6.2019  8.55  +54.05%  0  0         
 11.1.2022  3.01  +27.54%  0  0         
 28.1.2022  2.64  +26.92%  0  0         
 10.1.2022  2.36  +21.65%  0  0         
 24.1.2022  3.94  +20.49%  40 275  12 500         
 19.11.2021  5.13  +20.14%  0  0         
 21.1.2022  3.27  +17.20%  0  0         
 24.2.2020  7.85  +16.99%  0  0         
 20.9.2021  9.26  +15.32%  0  0         
 26.11.2021  5.94  +13.79%  0  0         
 12.3.2020  15.67  +13.22%  0  0         
 13.10.2021  6.68  +11.89%  0  0         
 11.6.2021  6.03  +11.67%  0  0         
 14.1.2022  3.10  +11.51%  0  0         
 2.8.2019  9.03  +11.48%  0  0         
 9.3.2020  14.17  +11.40%  0  0         
 4.8.2021  9.51  +11.10%  0  0         
 18.6.2021  6.79  +10.95%  0  0         
 26.5.2021  6.26  +10.80%  0  0         
 9.7.2019  8.23  +10.03%  0  0         
  ‹‹ First 60    Next 20 › 
Zobrazit sloupec