EB DAI TS04, DAIMLER AG TURBO SHORT WARRANT 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2020
1.12.2020
30.11.2020	6.20	0.00%
27.11.2020	6.20
26.11.2020
25.11.2020
24.11.2020	6.20	-30.18%	0	0
23.11.2020	8.88	-26.31%	0	0
20.11.2020	12.05	+6.07%	0	0
19.11.2020	11.36	+5.58%	0	0
18.11.2020	10.76	-36.48%	0	0
16.11.2020	16.94	-15.85%	0	0
13.11.2020	20.13	-1.42%	0	0
12.11.2020	20.42	+15.43%	0	0
11.11.2020	17.69	-3.75%	0	0
10.11.2020	18.38	-20.88%	0	0
9.11.2020	23.23	-24.53%	0	0
6.11.2020	30.78	+6.62%	0	0
5.11.2020	28.87	-10.01%	0	0
4.11.2020	32.08	-8.21%	0	0
‹‹ First 60     Next 20 ›