EB DAI TS04, DAIMLER AG TURBO SHORT WARRANT 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2020 | 6.20 | -30.18% | 0 | 0 | ||||||||||
27.11.2020 | 6.20 | |||||||||||||
30.11.2020 | 6.20 | 0.00% | ||||||||||||
23.11.2020 | 8.88 | -26.31% | 0 | 0 | ||||||||||
18.11.2020 | 10.76 | -36.48% | 0 | 0 | ||||||||||
19.11.2020 | 11.36 | +5.58% | 0 | 0 | ||||||||||
20.11.2020 | 12.05 | +6.07% | 0 | 0 | ||||||||||
16.11.2020 | 16.94 | -15.85% | 0 | 0 | ||||||||||
11.11.2020 | 17.69 | -3.75% | 0 | 0 | ||||||||||
10.11.2020 | 18.38 | -20.88% | 0 | 0 | ||||||||||
13.11.2020 | 20.13 | -1.42% | 0 | 0 | ||||||||||
12.11.2020 | 20.42 | +15.43% | 0 | 0 | ||||||||||
12.11.2019 | 23.18 | -6.65% | 14 835 | 640 | ||||||||||
9.11.2020 | 23.23 | -24.53% | 0 | 0 | ||||||||||
8.11.2019 | 23.63 | -7.33% | 0 | 0 | ||||||||||
4.11.2019 | 23.77 | -11.70% | 0 | 0 | ||||||||||
13.11.2019 | 23.94 | +3.28% | 0 | 0 | ||||||||||
29.10.2019 | 24.32 | -11.43% | 0 | 0 | ||||||||||
11.11.2019 | 24.83 | +5.08% | 0 | 0 | ||||||||||
7.11.2019 | 25.50 | -4.89% | 0 | 0 | ||||||||||
|