EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2019 | 2.63 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2019 | 2.63 | -29.68% | 0 | 0 | ||||||||||
| 11.12.2019 | 3.74 | -6.97% | 0 | 0 | ||||||||||
| 10.12.2019 | 4.02 | -6.29% | 0 | 0 | ||||||||||
| 9.12.2019 | 4.29 | +3.87% | 0 | 0 | ||||||||||
| 6.12.2019 | 4.13 | -32.18% | 0 | 0 | ||||||||||
| 5.12.2019 | 6.09 | +2.18% | 0 | 0 | ||||||||||
| 4.12.2019 | 5.96 | -5.55% | 0 | 0 | ||||||||||
| 3.12.2019 | 6.31 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 6.31 | +6.05% | 0 | 0 | ||||||||||
| 29.11.2019 | 5.95 | +5.87% | 0 | 0 | ||||||||||
| 28.11.2019 | 5.62 | +25.17% | 0 | 0 | ||||||||||
| 27.11.2019 | 4.49 | -3.85% | 0 | 0 | ||||||||||
| 26.11.2019 | 4.67 | -21.91% | 0 | 0 | ||||||||||
| 25.11.2019 | 5.98 | -9.94% | 0 | 0 | ||||||||||
| 22.11.2019 | 6.64 | -8.79% | 0 | 0 | ||||||||||
| 21.11.2019 | 7.28 | +9.47% | 0 | 0 | ||||||||||
| 20.11.2019 | 6.65 | +12.52% | 2 660 | 400 | ||||||||||
| 19.11.2019 | 5.91 | +14.76% | 0 | 0 | ||||||||||
| 18.11.2019 | 5.15 | -8.36% | 0 | 0 | ||||||||||
| 15.11.2019 | 5.62 | -0.18% | 0 | 0 | ||||||||||
| 14.11.2019 | 5.63 | +21.34% | 1 126 | 200 | ||||||||||
| 13.11.2019 | 4.64 | -14.71% | 0 | 0 | ||||||||||
| 12.11.2019 | 5.44 | -30.35% | 0 | 0 | ||||||||||
| 11.11.2019 | 7.81 | +7.72% | 0 | 0 | ||||||||||
| 8.11.2019 | 7.25 | +3.13% | 0 | 0 | ||||||||||
| 7.11.2019 | 7.03 | -7.98% | 0 | 0 | ||||||||||
| 6.11.2019 | 7.64 | -4.74% | 2 292 | 300 | ||||||||||
| 5.11.2019 | 8.02 | -5.09% | 0 | 0 | ||||||||||
| 4.11.2019 | 8.45 | -23.32% | 0 | 0 | ||||||||||
| 1.11.2019 | 11.02 | +9.76% | 0 | 0 | ||||||||||
| 31.10.2019 | 10.04 | +3.51% | 0 | 0 | ||||||||||
| 30.10.2019 | 9.70 | +4.53% | 4 850 | 500 | ||||||||||
| 29.10.2019 | 9.28 | -14.94% | 0 | 0 | ||||||||||
| 25.10.2019 | 10.91 | -10.65% | 0 | 0 | ||||||||||
| 24.10.2019 | 12.21 | -14.38% | 0 | 0 | ||||||||||
| 23.10.2019 | 14.26 | +26.64% | 0 | 0 | ||||||||||
| 22.10.2019 | 11.26 | -16.90% | 0 | 0 | ||||||||||
| 21.10.2019 | 13.55 | -5.77% | 0 | 0 | ||||||||||
| 18.10.2019 | 14.38 | +10.28% | 0 | 0 | ||||||||||
| 17.10.2019 | 13.04 | +0.38% | 0 | 0 | ||||||||||
| 16.10.2019 | 12.99 | +2.93% | 0 | 0 | ||||||||||
| 15.10.2019 | 12.62 | +0.08% | 0 | 0 | ||||||||||
| 14.10.2019 | 12.61 | -10.19% | 0 | 0 | ||||||||||
| 11.10.2019 | 14.04 | -7.93% | 0 | 0 | ||||||||||
| 10.10.2019 | 15.25 | -0.97% | 0 | 0 | ||||||||||
| 9.10.2019 | 15.40 | +6.13% | 0 | 0 | ||||||||||
| 8.10.2019 | 14.51 | -1.96% | 0 | 0 | ||||||||||
| 7.10.2019 | 14.80 | +1.72% | 0 | 0 | ||||||||||
| 4.10.2019 | 14.55 | -2.02% | 0 | 0 | ||||||||||
| 3.10.2019 | 14.85 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2019 | 14.85 | +16.75% | 0 | 0 | ||||||||||
| 1.10.2019 | 12.72 | -10.55% | 0 | 0 | ||||||||||
| 30.9.2019 | 14.22 | +6.60% | 0 | 0 | ||||||||||
| 27.9.2019 | 13.34 | +7.23% | 0 | 0 | ||||||||||
| 26.9.2019 | 12.44 | -4.23% | 0 | 0 | ||||||||||
| 25.9.2019 | 12.99 | +3.34% | 0 | 0 | ||||||||||
| 24.9.2019 | 12.57 | +6.17% | 0 | 0 | ||||||||||
| 23.9.2019 | 11.84 | +17.34% | 0 | 0 | ||||||||||
| 20.9.2019 | 10.09 | +8.26% | 0 | 0 | ||||||||||
| ||||||||||||||
