EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2019 | 5.62 | -0.18% | 0 | 0 | ||||||||||
| 14.11.2019 | 5.63 | +21.34% | 1 126 | 200 | ||||||||||
| 13.11.2019 | 4.64 | -14.71% | 0 | 0 | ||||||||||
| 12.11.2019 | 5.44 | -30.35% | 0 | 0 | ||||||||||
| 11.11.2019 | 7.81 | +7.72% | 0 | 0 | ||||||||||
| 8.11.2019 | 7.25 | +3.13% | 0 | 0 | ||||||||||
| 7.11.2019 | 7.03 | -7.98% | 0 | 0 | ||||||||||
| 6.11.2019 | 7.64 | -4.74% | 2 292 | 300 | ||||||||||
| 5.11.2019 | 8.02 | -5.09% | 0 | 0 | ||||||||||
| 4.11.2019 | 8.45 | -23.32% | 0 | 0 | ||||||||||
| 1.11.2019 | 11.02 | +9.76% | 0 | 0 | ||||||||||
| 31.10.2019 | 10.04 | +3.51% | 0 | 0 | ||||||||||
| 30.10.2019 | 9.70 | +4.53% | 4 850 | 500 | ||||||||||
| 29.10.2019 | 9.28 | -14.94% | 0 | 0 | ||||||||||
| 25.10.2019 | 10.91 | -10.65% | 0 | 0 | ||||||||||
| 24.10.2019 | 12.21 | -14.38% | 0 | 0 | ||||||||||
| 23.10.2019 | 14.26 | +26.64% | 0 | 0 | ||||||||||
| 22.10.2019 | 11.26 | -16.90% | 0 | 0 | ||||||||||
| 21.10.2019 | 13.55 | -5.77% | 0 | 0 | ||||||||||
| 18.10.2019 | 14.38 | +10.28% | 0 | 0 | ||||||||||
| ||||||||||||||
