EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2019	17.24	+36.83%	0	0
4.6.2019	18.94	+9.86%	0	0
5.6.2019	18.42	-2.75%	0	0
6.6.2019	18.32	-0.54%	0	0
7.6.2019	18.02	-1.64%	0	0
10.6.2019	18.02	0.00%	0	0
11.6.2019	17.28	-4.11%	0	0
12.6.2019	16.56	-4.17%	0	0
13.6.2019	17.75	+7.19%	0	0
14.6.2019	19.30	+8.73%	0	0
17.6.2019	19.15	-0.78%	0	0
18.6.2019	21.23	+10.86%	0	0
19.6.2019	19.67	-7.35%	0	0
20.6.2019	18.73	-4.78%	0	0
21.6.2019	18.22	-2.72%	0	0
24.6.2019	18.26	+0.22%	0	0
25.6.2019	17.87	-2.14%	0	0
26.6.2019	17.21	-3.69%	0	0
27.6.2019	16.82	-2.27%	0	0
28.6.2019	16.18	-3.80%	0	0
‹‹ First 60     Next 20 ›