EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2019 | 2.63 | -29.68% | 0 | 0 | ||||||||||
| 13.12.2019 | 2.63 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2019 | 3.74 | -6.97% | 0 | 0 | ||||||||||
| 10.12.2019 | 4.02 | -6.29% | 0 | 0 | ||||||||||
| 6.12.2019 | 4.13 | -32.18% | 0 | 0 | ||||||||||
| 9.12.2019 | 4.29 | +3.87% | 0 | 0 | ||||||||||
| 27.11.2019 | 4.49 | -3.85% | 0 | 0 | ||||||||||
| 13.11.2019 | 4.64 | -14.71% | 0 | 0 | ||||||||||
| 26.11.2019 | 4.67 | -21.91% | 0 | 0 | ||||||||||
| 18.11.2019 | 5.15 | -8.36% | 0 | 0 | ||||||||||
| 12.11.2019 | 5.44 | -30.35% | 0 | 0 | ||||||||||
| 15.11.2019 | 5.62 | -0.18% | 0 | 0 | ||||||||||
| 28.11.2019 | 5.62 | +25.17% | 0 | 0 | ||||||||||
| 14.11.2019 | 5.63 | +21.34% | 1 126 | 200 | ||||||||||
| 19.11.2019 | 5.91 | +14.76% | 0 | 0 | ||||||||||
| 29.11.2019 | 5.95 | +5.87% | 0 | 0 | ||||||||||
| 4.12.2019 | 5.96 | -5.55% | 0 | 0 | ||||||||||
| 25.11.2019 | 5.98 | -9.94% | 0 | 0 | ||||||||||
| 5.12.2019 | 6.09 | +2.18% | 0 | 0 | ||||||||||
| 2.12.2019 | 6.31 | +6.05% | 0 | 0 | ||||||||||
| ||||||||||||||
