EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.2019 | 21.23 | +10.86% | 0 | 0 | ||||||||||
19.6.2019 | 19.67 | -7.35% | 0 | 0 | ||||||||||
14.6.2019 | 19.30 | +8.73% | 0 | 0 | ||||||||||
17.6.2019 | 19.15 | -0.78% | 0 | 0 | ||||||||||
4.6.2019 | 18.94 | +9.86% | 0 | 0 | ||||||||||
20.6.2019 | 18.73 | -4.78% | 0 | 0 | ||||||||||
5.6.2019 | 18.42 | -2.75% | 0 | 0 | ||||||||||
15.8.2019 | 18.33 | +24.52% | 0 | 0 | ||||||||||
6.6.2019 | 18.32 | -0.54% | 0 | 0 | ||||||||||
24.6.2019 | 18.26 | +0.22% | 0 | 0 | ||||||||||
21.6.2019 | 18.22 | -2.72% | 0 | 0 | ||||||||||
10.6.2019 | 18.02 | 0.00% | 0 | 0 | ||||||||||
7.6.2019 | 18.02 | -1.64% | 0 | 0 | ||||||||||
25.6.2019 | 17.87 | -2.14% | 0 | 0 | ||||||||||
26.8.2019 | 17.80 | +12.37% | 0 | 0 | ||||||||||
13.6.2019 | 17.75 | +7.19% | 0 | 0 | ||||||||||
28.8.2019 | 17.57 | +2.69% | 0 | 0 | ||||||||||
11.6.2019 | 17.28 | -4.11% | 0 | 0 | ||||||||||
3.6.2019 | 17.24 | +36.83% | 0 | 0 | ||||||||||
26.6.2019 | 17.21 | -3.69% | 0 | 0 | ||||||||||
|