EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2019 | 4.13 | -32.18% | 0 | 0 | ||||||||||
| 12.11.2019 | 5.44 | -30.35% | 0 | 0 | ||||||||||
| 12.12.2019 | 2.63 | -29.68% | 0 | 0 | ||||||||||
| 4.11.2019 | 8.45 | -23.32% | 0 | 0 | ||||||||||
| 26.11.2019 | 4.67 | -21.91% | 0 | 0 | ||||||||||
| 23.7.2019 | 10.71 | -17.81% | 0 | 0 | ||||||||||
| 22.10.2019 | 11.26 | -16.90% | 0 | 0 | ||||||||||
| 11.9.2019 | 9.62 | -16.28% | 0 | 0 | ||||||||||
| 29.10.2019 | 9.28 | -14.94% | 0 | 0 | ||||||||||
| 13.11.2019 | 4.64 | -14.71% | 0 | 0 | ||||||||||
| 24.10.2019 | 12.21 | -14.38% | 0 | 0 | ||||||||||
| 5.9.2019 | 13.51 | -12.10% | 0 | 0 | ||||||||||
| 1.7.2019 | 14.38 | -11.12% | 0 | 0 | ||||||||||
| 25.10.2019 | 10.91 | -10.65% | 0 | 0 | ||||||||||
| 1.10.2019 | 12.72 | -10.55% | 0 | 0 | ||||||||||
| 14.10.2019 | 12.61 | -10.19% | 0 | 0 | ||||||||||
| 6.9.2019 | 12.14 | -10.14% | 0 | 0 | ||||||||||
| 25.11.2019 | 5.98 | -9.94% | 0 | 0 | ||||||||||
| 22.11.2019 | 6.64 | -8.79% | 0 | 0 | ||||||||||
| 18.11.2019 | 5.15 | -8.36% | 0 | 0 | ||||||||||
| ||||||||||||||
