EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2019	17.24	+36.83%	0	0
23.10.2019	14.26	+26.64%	0	0
28.11.2019	5.62	+25.17%	0	0
15.8.2019	18.33	+24.52%	0	0
14.11.2019	5.63	+21.34%	1 126	200
2.8.2019	13.92	+19.79%	0	0
23.9.2019	11.84	+17.34%	0	0
2.10.2019	14.85	+16.75%	0	0
19.11.2019	5.91	+14.76%	0	0
20.11.2019	6.65	+12.52%	2 660	400
26.8.2019	17.80	+12.37%	0	0
18.6.2019	21.23	+10.86%	0	0
18.10.2019	14.38	+10.28%	0	0
4.6.2019	18.94	+9.86%	0	0
1.11.2019	11.02	+9.76%	0	0
21.11.2019	7.28	+9.47%	0	0
14.6.2019	19.30	+8.73%	0	0
5.8.2019	15.08	+8.33%	0	0
20.9.2019	10.09	+8.26%	0	0
11.11.2019	7.81	+7.72%	0	0
‹‹ First 60     Next 20 ›