EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.2021 | 8.65 | +0.23% | 0 | 0 | ||||||||||
| 30.8.2021 | 8.63 | +0.82% | 12 765 | 1 500 | ||||||||||
| 27.8.2021 | 8.56 | +8.35% | 0 | 0 | ||||||||||
| 26.8.2021 | 7.90 | -3.07% | 0 | 0 | ||||||||||
| 25.8.2021 | 8.15 | -8.12% | 0 | 0 | ||||||||||
| 24.8.2021 | 8.87 | +10.32% | 0 | 0 | ||||||||||
| 23.8.2021 | 8.04 | -7.59% | 0 | 0 | ||||||||||
| 20.8.2021 | 8.70 | +10.55% | 0 | 0 | ||||||||||
| 19.8.2021 | 7.87 | +13.40% | 0 | 0 | ||||||||||
| 18.8.2021 | 6.94 | -5.58% | 0 | 0 | ||||||||||
| 17.8.2021 | 7.35 | +8.41% | 0 | 0 | ||||||||||
| 16.8.2021 | 6.78 | +7.62% | 0 | 0 | ||||||||||
| 13.8.2021 | 6.30 | -10.13% | 0 | 0 | ||||||||||
| 12.8.2021 | 7.01 | -2.77% | 0 | 0 | ||||||||||
| 11.8.2021 | 7.21 | -12.29% | 0 | 0 | ||||||||||
| 10.8.2021 | 8.22 | +8.73% | 0 | 0 | ||||||||||
| 9.8.2021 | 7.56 | -4.55% | 0 | 0 | ||||||||||
| 6.8.2021 | 7.92 | -14.84% | 0 | 0 | ||||||||||
| 5.8.2021 | 9.30 | -10.75% | 0 | 0 | ||||||||||
| 4.8.2021 | 10.42 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
