EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2019 | 16.72 | +17.75% | 0 | 0 | ||||||||||
4.6.2019 | 15.86 | -5.14% | 0 | 0 | ||||||||||
5.6.2019 | 15.28 | -3.66% | 0 | 0 | ||||||||||
6.6.2019 | 15.66 | +2.49% | 0 | 0 | ||||||||||
7.6.2019 | 16.22 | +3.58% | 0 | 0 | ||||||||||
10.6.2019 | 16.22 | 0.00% | 0 | 0 | ||||||||||
11.6.2019 | 14.92 | -8.01% | 0 | 0 | ||||||||||
12.6.2019 | 14.73 | -1.27% | 0 | 0 | ||||||||||
13.6.2019 | 13.26 | -9.98% | 0 | 0 | ||||||||||
14.6.2019 | 14.34 | +8.14% | 0 | 0 | ||||||||||
17.6.2019 | 13.85 | -3.42% | 0 | 0 | ||||||||||
18.6.2019 | 15.59 | +12.56% | 0 | 0 | ||||||||||
19.6.2019 | 14.02 | -10.07% | 0 | 0 | ||||||||||
20.6.2019 | 13.53 | -3.50% | 0 | 0 | ||||||||||
21.6.2019 | 14.02 | +3.62% | 0 | 0 | ||||||||||
24.6.2019 | 14.30 | +2.00% | 0 | 0 | ||||||||||
25.6.2019 | 16.80 | +17.48% | 0 | 0 | ||||||||||
26.6.2019 | 15.49 | -7.80% | 0 | 0 | ||||||||||
27.6.2019 | 14.03 | -9.43% | 0 | 0 | ||||||||||
28.6.2019 | 13.57 | -3.28% | 0 | 0 | ||||||||||
|