EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2021 | 3.63 | -9.93% | 0 | 0 | ||||||||||
29.9.2021 | 3.63 | 0.00% | 0 | 0 | ||||||||||
24.9.2021 | 4.03 | -7.99% | 0 | 0 | ||||||||||
23.9.2021 | 4.38 | -17.98% | 0 | 0 | ||||||||||
16.9.2021 | 4.96 | -11.11% | 0 | 0 | ||||||||||
17.9.2021 | 5.16 | +4.03% | 0 | 0 | ||||||||||
22.9.2021 | 5.34 | -13.45% | 0 | 0 | ||||||||||
15.9.2021 | 5.58 | -0.18% | 0 | 0 | ||||||||||
14.9.2021 | 5.59 | -7.30% | 0 | 0 | ||||||||||
8.9.2021 | 5.63 | -18.52% | 0 | 0 | ||||||||||
8.11.2019 | 5.86 | -15.56% | 9 632 | 1 600 | ||||||||||
13.9.2021 | 6.03 | -11.71% | 0 | 0 | ||||||||||
9.9.2021 | 6.04 | +7.28% | 0 | 0 | ||||||||||
21.9.2021 | 6.17 | -13.46% | 0 | 0 | ||||||||||
13.8.2021 | 6.30 | -10.13% | 0 | 0 | ||||||||||
2.1.2020 | 6.68 | -15.44% | 0 | 0 | ||||||||||
16.8.2021 | 6.78 | +7.62% | 0 | 0 | ||||||||||
18.12.2019 | 6.80 | -5.16% | 0 | 0 | ||||||||||
12.11.2019 | 6.82 | -4.62% | 0 | 0 | ||||||||||
10.9.2021 | 6.83 | +13.08% | 0 | 0 | ||||||||||
|