EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2020	38.47	+7.85%	0	0
19.3.2020	37.86	-1.59%	0	0
17.3.2020	35.67	+4.39%	0	0
29.10.2020	34.77	+4.57%	0	0
20.3.2020	34.68	-8.40%	0	0
3.4.2020	34.52	+2.10%	0	0
23.3.2020	34.45	-0.66%	0	0
16.3.2020	34.17	+12.40%	0	0
1.4.2020	34.14	+4.63%	0	0
30.10.2020	34.10	-1.93%	0	0
2.11.2020	33.98	-0.35%	0	0
2.4.2020	33.81	0.00%	0	0
27.10.2020	33.25	+5.59%	0	0
15.10.2020	32.70	+2.32%	0	0
4.11.2020	32.65	+1.62%	0	0
31.3.2020	32.63	+2.00%	0	0
1.10.2020	32.61	+2.03%	0	0
2.10.2020	32.55	-0.18%	0	0
25.9.2020	32.53	+2.94%	0	0
16.10.2020	32.49	-0.64%	0	0
‹‹ First 60     Next 20 ›