EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2020 | 20.59 | -1.67% | 616 600 | 30 000 | ||||||||||
| 27.1.2020 | 12.18 | +14.58% | 55 955 | 4 750 | ||||||||||
| 10.12.2019 | 10.32 | +7.05% | 32 130 | 3 000 | ||||||||||
| 24.2.2020 | 10.05 | +2.13% | 26 510 | 2 200 | ||||||||||
| 2.10.2019 | 13.74 | +22.79% | 19 648 | 1 430 | ||||||||||
| 24.1.2020 | 10.63 | -1.12% | 15 945 | 1 500 | ||||||||||
| 14.2.2020 | 6.99 | -3.19% | 15 158 | 2 200 | ||||||||||
| 21.10.2019 | 10.33 | -14.63% | 14 979 | 1 450 | ||||||||||
| 11.9.2019 | 10.68 | -12.67% | 14 958 | 1 430 | ||||||||||
| 19.12.2019 | 6.89 | +1.32% | 14 532 | 2 100 | ||||||||||
| 16.10.2019 | 11.71 | -0.17% | 14 352 | 1 200 | ||||||||||
| 30.8.2021 | 8.63 | +0.82% | 12 765 | 1 500 | ||||||||||
| 30.10.2019 | 8.63 | +6.28% | 12 208 | 1 400 | ||||||||||
| 25.6.2020 | 23.25 | -0.51% | 10 501 | 430 | ||||||||||
| 27.5.2020 | 24.21 | -3.16% | 9 955 | 430 | ||||||||||
| 8.11.2019 | 5.86 | -15.56% | 9 632 | 1 600 | ||||||||||
| 3.10.2019 | 15.21 | +10.70% | 7 605 | 500 | ||||||||||
| 16.9.2019 | 11.13 | +8.80% | 5 565 | 500 | ||||||||||
| 17.10.2019 | 10.92 | -6.75% | 3 477 | 300 | ||||||||||
| 23.12.2019 | 7.43 | +4.35% | 2 968 | 400 | ||||||||||
| ||||||||||||||
