EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2019 | 7.29 | -24.53% | 0 | 0 | ||||||||||
| 6.2.2020 | 7.88 | -20.96% | 0 | 0 | ||||||||||
| 24.10.2019 | 8.10 | -19.16% | 2 430 | 300 | ||||||||||
| 8.9.2021 | 5.63 | -18.52% | 0 | 0 | ||||||||||
| 5.6.2020 | 16.85 | -18.12% | 0 | 0 | ||||||||||
| 23.9.2021 | 4.38 | -17.98% | 0 | 0 | ||||||||||
| 9.11.2020 | 26.31 | -17.63% | 0 | 0 | ||||||||||
| 30.7.2021 | 9.11 | -16.58% | 0 | 0 | ||||||||||
| 8.11.2019 | 5.86 | -15.56% | 9 632 | 1 600 | ||||||||||
| 2.1.2020 | 6.68 | -15.44% | 0 | 0 | ||||||||||
| 6.8.2021 | 7.92 | -14.84% | 0 | 0 | ||||||||||
| 4.11.2019 | 8.25 | -14.68% | 0 | 0 | ||||||||||
| 21.10.2019 | 10.33 | -14.63% | 14 979 | 1 450 | ||||||||||
| 21.9.2021 | 6.17 | -13.46% | 0 | 0 | ||||||||||
| 22.9.2021 | 5.34 | -13.45% | 0 | 0 | ||||||||||
| 19.8.2019 | 14.59 | -13.41% | 0 | 0 | ||||||||||
| 7.6.2021 | 7.80 | -12.95% | 0 | 0 | ||||||||||
| 21.7.2021 | 13.03 | -12.67% | 0 | 0 | ||||||||||
| 11.9.2019 | 10.68 | -12.67% | 14 958 | 1 430 | ||||||||||
| 11.8.2021 | 7.21 | -12.29% | 0 | 0 | ||||||||||
| ||||||||||||||
