EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2021 | 7.13 | +38.18% | 0 | 0 | ||||||||||
| 18.6.2021 | 9.91 | +26.56% | 0 | 0 | ||||||||||
| 2.8.2019 | 14.81 | +25.40% | 0 | 0 | ||||||||||
| 27.2.2020 | 16.10 | +22.90% | 0 | 0 | ||||||||||
| 2.10.2019 | 13.74 | +22.79% | 19 648 | 1 430 | ||||||||||
| 11.11.2019 | 7.15 | +22.01% | 0 | 0 | ||||||||||
| 21.2.2020 | 9.84 | +20.74% | 0 | 0 | ||||||||||
| 19.5.2020 | 28.72 | +18.63% | 0 | 0 | ||||||||||
| 12.3.2020 | 30.59 | +18.25% | 0 | 0 | ||||||||||
| 3.6.2019 | 16.72 | +17.75% | 0 | 0 | ||||||||||
| 14.11.2019 | 8.10 | +17.73% | 1 620 | 200 | ||||||||||
| 25.6.2019 | 16.80 | +17.48% | 0 | 0 | ||||||||||
| 26.5.2021 | 12.29 | +17.27% | 0 | 0 | ||||||||||
| 26.2.2020 | 13.10 | +15.52% | 0 | 0 | ||||||||||
| 19.7.2021 | 14.78 | +15.47% | 0 | 0 | ||||||||||
| 14.5.2020 | 28.61 | +15.13% | 0 | 0 | ||||||||||
| 27.1.2020 | 12.18 | +14.58% | 55 955 | 4 750 | ||||||||||
| 15.1.2020 | 8.41 | +14.42% | 0 | 0 | ||||||||||
| 7.7.2021 | 12.68 | +14.23% | 0 | 0 | ||||||||||
| 15.4.2020 | 29.38 | +13.70% | 0 | 0 | ||||||||||
| ||||||||||||||
