EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2020	64.62	0.00%	0	0
9.3.2020	64.62	0.00%	0	0
6.3.2020	64.62	-26.04%	3 151	50
5.3.2020	87.37	-8.05%	0	0
4.3.2020	95.02	-6.25%	9 499	100
3.3.2020	101.36	+26.94%	111 618	1 110
2.3.2020	79.85	-1.47%	0	0
28.2.2020	81.04	0.00%	0	0
27.2.2020	106.53	-15.00%	0	0
26.2.2020	125.33	-11.77%	5 892	50
25.2.2020	142.05	+6.27%	14 077	110
24.2.2020	133.67	-23.22%	9 980	73
21.2.2020	174.09	-7.21%	0	0
20.2.2020	187.61	-3.69%	0	0
19.2.2020	194.80	+8.71%	0	0
18.2.2020	179.20	-6.11%	0	0
17.2.2020	190.86	+2.66%	0	0
14.2.2020	185.91	+3.90%	0	0
13.2.2020	178.93	-6.33%	0	0
12.2.2020	191.02	+5.47%	0	0
11.2.2020	181.12	-2.80%	0	0
10.2.2020	186.34	-1.19%	0	0
7.2.2020	188.58	-1.13%	5 737	30
6.2.2020	190.73	-0.80%	0	0
5.2.2020	192.26	-1.44%	0	0
4.2.2020	195.06	+9.79%	0	0
3.2.2020	177.67	-7.13%	0	0
31.1.2020	191.32	-7.34%	0	0
30.1.2020	206.47	+0.38%	0	0
29.1.2020	205.68	-6.21%	0	0
28.1.2020	219.31	-0.80%	0	0
27.1.2020	221.08	-13.93%	0	0
24.1.2020	256.86	+3.92%	0	0
23.1.2020	247.16	-3.80%	0	0
22.1.2020	256.93	+5.51%	0	0
21.1.2020	243.51	+0.84%	0	0
20.1.2020	241.47	-1.81%	0	0
17.1.2020	245.92	-2.87%	0	0
16.1.2020	253.19	-0.46%	0	0
15.1.2020	254.37	+0.28%	0	0
14.1.2020	253.66	+4.21%	0	0
13.1.2020	243.42	-0.47%	0	0
10.1.2020	244.57	-0.16%	0	0
9.1.2020	244.97	+9.68%	0	0
8.1.2020	223.35	+8.17%	14 517	67
7.1.2020	206.48	+8.31%	0	0
6.1.2020	190.63	-3.35%	0	0
3.1.2020	197.24	-1.39%	0	0
2.1.2020	200.02	+2.39%	0	0
30.12.2019	195.36	-2.13%	0	0
27.12.2019	199.61	-0.32%	0	0
23.12.2019	200.26	+2.09%	0	0
20.12.2019	196.16	+1.73%	0	0
19.12.2019	192.83	-1.64%	0	0
18.12.2019	196.05	+5.22%	238 043	1 233
17.12.2019	186.32	+0.64%	0	0
16.12.2019	185.14	+9.29%	18 080	100
13.12.2019	169.40	-2.11%	0	0
12.12.2019	173.06	+5.11%	0	0
11.12.2019	164.64	+4.54%	0	0
‹‹ First 20    Next 60 ›