EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2020	181.12	-2.80%	0	0
10.2.2020	186.34	-1.19%	0	0
7.2.2020	188.58	-1.13%	5 737	30
6.2.2020	190.73	-0.80%	0	0
5.2.2020	192.26	-1.44%	0	0
4.2.2020	195.06	+9.79%	0	0
3.2.2020	177.67	-7.13%	0	0
31.1.2020	191.32	-7.34%	0	0
30.1.2020	206.47	+0.38%	0	0
29.1.2020	205.68	-6.21%	0	0
28.1.2020	219.31	-0.80%	0	0
27.1.2020	221.08	-13.93%	0	0
24.1.2020	256.86	+3.92%	0	0
23.1.2020	247.16	-3.80%	0	0
22.1.2020	256.93	+5.51%	0	0
21.1.2020	243.51	+0.84%	0	0
20.1.2020	241.47	-1.81%	0	0
17.1.2020	245.92	-2.87%	0	0
16.1.2020	253.19	-0.46%	0	0
15.1.2020	254.37	+0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›