EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2019	126.00	0.00%	0	0
11.6.2019	146.30	+16.11%	0	0
12.6.2019	122.65	-16.17%	0	0
13.6.2019	122.05	-0.49%	0	0
14.6.2019	124.45	+1.97%	0	0
17.6.2019	128.43	+3.20%	0	0
18.6.2019	134.30	+4.57%	0	0
19.6.2019	159.74	+18.94%	0	0
20.6.2019	151.53	-5.14%	0	0
21.6.2019	150.31	-0.81%	0	0
24.6.2019	154.56	+2.83%	0	0
25.6.2019	135.58	-12.28%	0	0
26.6.2019	152.87	+12.75%	0	0
27.6.2019	151.05	-1.19%	0	0
28.6.2019	153.06	+1.33%	0	0
1.7.2019	162.37	+6.08%	0	0
2.7.2019	157.70	-2.88%	0	0
3.7.2019	168.42	+6.80%	0	0
4.7.2019	172.69	+2.54%	0	0
8.7.2019	171.09	-0.93%	0	0
‹‹ First 60     Next 20 ›