EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	64.62	-26.04%	3 151	50
9.3.2020	64.62	0.00%	0	0
10.3.2020	64.62	0.00%	0	0
2.3.2020	79.85	-1.47%	0	0
28.2.2020	81.04	0.00%	0	0
5.3.2020	87.37	-8.05%	0	0
4.3.2020	95.02	-6.25%	9 499	100
3.3.2020	101.36	+26.94%	111 618	1 110
27.2.2020	106.53	-15.00%	0	0
15.8.2019	112.17	-17.04%	0	0
16.8.2019	119.17	+6.24%	0	0
13.6.2019	122.05	-0.49%	0	0
12.6.2019	122.65	-16.17%	0	0
26.8.2019	123.12	-8.69%	12 491	100
19.8.2019	123.49	+3.63%	0	0
14.6.2019	124.45	+1.97%	0	0
26.2.2020	125.33	-11.77%	5 892	50
10.6.2019	126.00	0.00%	0	0
17.6.2019	128.43	+3.20%	0	0
27.8.2019	128.50	+4.37%	0	0
‹‹ First 60     Next 20 ›