EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2020	256.93	+5.51%	0	0
24.1.2020	256.86	+3.92%	0	0
15.1.2020	254.37	+0.28%	0	0
14.1.2020	253.66	+4.21%	0	0
16.1.2020	253.19	-0.46%	0	0
23.1.2020	247.16	-3.80%	0	0
17.1.2020	245.92	-2.87%	0	0
9.1.2020	244.97	+9.68%	0	0
10.1.2020	244.57	-0.16%	0	0
21.1.2020	243.51	+0.84%	0	0
13.1.2020	243.42	-0.47%	0	0
20.1.2020	241.47	-1.81%	0	0
8.1.2020	223.35	+8.17%	14 517	67
27.1.2020	221.08	-13.93%	0	0
28.1.2020	219.31	-0.80%	0	0
7.1.2020	206.48	+8.31%	0	0
30.1.2020	206.47	+0.38%	0	0
29.1.2020	205.68	-6.21%	0	0
30.7.2019	202.48	+3.67%	0	0
1.8.2019	202.12	+14.42%	0	0
‹‹ First 60     Next 20 ›