EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2020 | 64.62 | -26.04% | 3 151 | 50 | ||||||||||
| 24.2.2020 | 133.67 | -23.22% | 9 980 | 73 | ||||||||||
| 2.10.2019 | 155.26 | -20.83% | 0 | 0 | ||||||||||
| 15.8.2019 | 112.17 | -17.04% | 0 | 0 | ||||||||||
| 12.6.2019 | 122.65 | -16.17% | 0 | 0 | ||||||||||
| 27.2.2020 | 106.53 | -15.00% | 0 | 0 | ||||||||||
| 6.11.2019 | 152.68 | -14.34% | 6 107 | 40 | ||||||||||
| 10.9.2019 | 150.27 | -14.03% | 39 822 | 265 | ||||||||||
| 27.1.2020 | 221.08 | -13.93% | 0 | 0 | ||||||||||
| 31.7.2019 | 176.65 | -12.76% | 0 | 0 | ||||||||||
| 25.6.2019 | 135.58 | -12.28% | 0 | 0 | ||||||||||
| 9.8.2019 | 133.43 | -12.02% | 0 | 0 | ||||||||||
| 26.2.2020 | 125.33 | -11.77% | 5 892 | 50 | ||||||||||
| 2.12.2019 | 164.32 | -11.18% | 0 | 0 | ||||||||||
| 5.8.2019 | 165.52 | -10.14% | 0 | 0 | ||||||||||
| 14.11.2019 | 134.53 | -9.46% | 14 798 | 110 | ||||||||||
| 11.10.2019 | 157.48 | -8.88% | 0 | 0 | ||||||||||
| 2.8.2019 | 184.20 | -8.87% | 3 131 | 17 | ||||||||||
| 26.8.2019 | 123.12 | -8.69% | 12 491 | 100 | ||||||||||
| 5.3.2020 | 87.37 | -8.05% | 0 | 0 | ||||||||||
| ||||||||||||||
