EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2020 | 101.36 | +26.94% | 111 618 | 1 110 | ||||||||||
| 19.6.2019 | 159.74 | +18.94% | 0 | 0 | ||||||||||
| 11.6.2019 | 146.30 | +16.11% | 0 | 0 | ||||||||||
| 1.8.2019 | 202.12 | +14.42% | 0 | 0 | ||||||||||
| 26.6.2019 | 152.87 | +12.75% | 0 | 0 | ||||||||||
| 14.10.2019 | 177.05 | +12.43% | 0 | 0 | ||||||||||
| 10.10.2019 | 172.83 | +11.53% | 0 | 0 | ||||||||||
| 12.9.2019 | 161.49 | +10.67% | 16 149 | 100 | ||||||||||
| 4.11.2019 | 187.49 | +9.84% | 0 | 0 | ||||||||||
| 29.8.2019 | 144.45 | +9.83% | 0 | 0 | ||||||||||
| 4.2.2020 | 195.06 | +9.79% | 0 | 0 | ||||||||||
| 9.1.2020 | 244.97 | +9.68% | 0 | 0 | ||||||||||
| 16.12.2019 | 185.14 | +9.29% | 18 080 | 100 | ||||||||||
| 19.2.2020 | 194.80 | +8.71% | 0 | 0 | ||||||||||
| 21.8.2019 | 140.88 | +8.32% | 0 | 0 | ||||||||||
| 7.1.2020 | 206.48 | +8.31% | 0 | 0 | ||||||||||
| 8.1.2020 | 223.35 | +8.17% | 14 517 | 67 | ||||||||||
| 4.9.2019 | 162.46 | +8.14% | 0 | 0 | ||||||||||
| 27.9.2019 | 181.41 | +6.87% | 0 | 0 | ||||||||||
| 3.7.2019 | 168.42 | +6.80% | 0 | 0 | ||||||||||
| ||||||||||||||
