EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 | ||||||||||||||
18.4.2024 | 27.43 | -3.89% | 0 | 0 | ||||||||||
17.4.2024 | 28.54 | +0.71% | 0 | 0 | ||||||||||
16.4.2024 | 28.34 | +3.54% | 0 | 0 | ||||||||||
15.4.2024 | 27.37 | +2.01% | 0 | 0 | ||||||||||
12.4.2024 | 26.83 | +1.25% | 0 | 0 | ||||||||||
11.4.2024 | 26.50 | +2.87% | 0 | 0 | ||||||||||
10.4.2024 | 25.76 | -0.08% | 7 505 | 289 | ||||||||||
9.4.2024 | 25.78 | -0.42% | 0 | 0 | ||||||||||
8.4.2024 | 25.89 | -2.15% | 0 | 0 | ||||||||||
5.4.2024 | 26.46 | +4.34% | 0 | 0 | ||||||||||
4.4.2024 | 25.36 | -2.12% | 0 | 0 | ||||||||||
3.4.2024 | 25.91 | +0.70% | 0 | 0 | ||||||||||
2.4.2024 | 25.73 | +2.10% | 0 | 0 | ||||||||||
28.3.2024 | 25.20 | -2.02% | 0 | 0 | ||||||||||
27.3.2024 | 25.72 | +0.70% | 0 | 0 | ||||||||||
26.3.2024 | 25.54 | -2.63% | 0 | 0 | ||||||||||
25.3.2024 | 26.23 | +0.77% | 0 | 0 | ||||||||||
22.3.2024 | 26.03 | -1.18% | 0 | 0 | ||||||||||
21.3.2024 | 26.34 | -0.94% | 0 | 0 | ||||||||||
|