EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

 The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 28.3.2024  25.20  -2.02%  0  0         
 27.3.2024  25.72  +0.70%  0  0         
 26.3.2024  25.54  -2.63%  0  0         
 25.3.2024  26.23  +0.77%  0  0         
 22.3.2024  26.03  -1.18%  0  0         
 21.3.2024  26.34  -0.94%  0  0         
 20.3.2024  26.59  -0.89%  0  0         
 19.3.2024  26.83  +0.68%  0  0         
 18.3.2024  26.65  +0.41%  0  0         
 15.3.2024  26.54  -2.07%  0  0         
 14.3.2024  27.10  +1.80%  0  0         
 13.3.2024  26.62  -0.82%  0  0         
 12.3.2024  26.84  -1.40%  0  0         
 11.3.2024  27.22  +1.30%  0  0         
 8.3.2024  26.87  +2.25%  0  0         
 7.3.2024  26.28  +0.42%  0  0         
 6.3.2024  26.17  -0.34%  0  0         
 5.3.2024  26.26  +0.65%  0  0         
 4.3.2024  26.09  +1.72%  0  0         
 1.3.2024  25.65  +0.47%  0  0         
 29.2.2024  25.53  +0.63%  0  0         
 28.2.2024  25.37  +1.48%  0  0         
 27.2.2024  25.00  -1.42%  0  0         
 26.2.2024  25.36  +1.04%  0  0         
 23.2.2024  25.10  +3.55%  0  0         
 22.2.2024  24.24  -1.82%  0  0         
 21.2.2024  24.69  -1.56%  0  0         
 20.2.2024  25.08  -0.71%  0  0         
 19.2.2024  25.26  +1.77%  0  0         
 16.2.2024  24.82  +0.57%  0  0         
 15.2.2024  24.68  -0.76%  0  0         
 14.2.2024  24.87  +0.12%  0  0         
 13.2.2024  24.84  +3.11%  0  0         
 12.2.2024  24.09  -0.17%  0  0         
 9.2.2024  24.13  +2.29%  2 400  100         
 8.2.2024  23.59  +0.64%  0  0         
 7.2.2024  23.44  +1.21%  0  0         
 6.2.2024  23.16  -0.98%  0  0         
 5.2.2024  23.39  +3.31%  0  0         
 2.2.2024  22.64  -2.08%  0  0         
 1.2.2024  23.12  -0.47%  0  0         
 31.1.2024  23.23  +1.66%  0  0         
 30.1.2024  22.85  -1.21%  0  0         
 29.1.2024  23.13  +0.74%  0  0         
 26.1.2024  22.96  +1.32%  0  0         
 25.1.2024  22.66  -2.91%  0  0         
 24.1.2024  23.34  -3.63%  0  0         
 23.1.2024  24.22  -1.14%  0  0         
 22.1.2024  24.50  -1.13%  0  0         
 19.1.2024  24.78  +1.35%  0  0         
 18.1.2024  24.45  -0.69%  0  0         
 17.1.2024  24.62  +0.61%  0  0         
 16.1.2024  24.47  +3.47%  0  0         
 15.1.2024  23.65  +0.17%  0  0         
 12.1.2024  23.61  +1.94%  0  0         
 11.1.2024  23.16  +3.02%  0  0         
 10.1.2024  22.48  +1.54%  0  0         
 9.1.2024  22.14  -0.36%  0  0         
 8.1.2024  22.22  -1.55%  0  0         
 5.1.2024  22.57  -2.72%  0  0         
  ‹‹ First 20   Next 60 › 
Zobrazit sloupec