EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.2019 | 13.20 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2019 | 12.18 | -7.73% | 0 | 0 | ||||||||||
| 12.6.2019 | 12.14 | -0.33% | 0 | 0 | ||||||||||
| 13.6.2019 | 12.42 | +2.31% | 0 | 0 | ||||||||||
| 14.6.2019 | 11.87 | -4.43% | 0 | 0 | ||||||||||
| 17.6.2019 | 17.47 | +47.18% | 0 | 0 | ||||||||||
| 18.6.2019 | 19.21 | +9.96% | 0 | 0 | ||||||||||
| 19.6.2019 | 18.99 | -1.15% | 0 | 0 | ||||||||||
| 20.6.2019 | 18.96 | -0.16% | 0 | 0 | ||||||||||
| 21.6.2019 | 19.63 | +3.53% | 0 | 0 | ||||||||||
| 24.6.2019 | 19.76 | +0.66% | 0 | 0 | ||||||||||
| 25.6.2019 | 20.42 | +3.34% | 0 | 0 | ||||||||||
| 26.6.2019 | 19.84 | -2.84% | 0 | 0 | ||||||||||
| 27.6.2019 | 18.95 | -4.49% | 0 | 0 | ||||||||||
| 28.6.2019 | 19.39 | +2.32% | 0 | 0 | ||||||||||
| 1.7.2019 | 19.08 | -1.60% | 0 | 0 | ||||||||||
| 2.7.2019 | 18.76 | -1.68% | 0 | 0 | ||||||||||
| 3.7.2019 | 18.57 | -1.01% | 0 | 0 | ||||||||||
| 4.7.2019 | 18.57 | 0.00% | 0 | 0 | ||||||||||
| 8.7.2019 | 18.20 | -1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
