EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

 The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 28.3.2024  25.20  -2.02%  0  0         
 27.3.2024  25.72  +0.70%  0  0         
 26.3.2024  25.54  -2.63%  0  0         
 25.3.2024  26.23  +0.77%  0  0         
 22.3.2024  26.03  -1.18%  0  0         
 21.3.2024  26.34  -0.94%  0  0         
 20.3.2024  26.59  -0.89%  0  0         
 19.3.2024  26.83  +0.68%  0  0         
 18.3.2024  26.65  +0.41%  0  0         
 15.3.2024  26.54  -2.07%  0  0         
 14.3.2024  27.10  +1.80%  0  0         
 13.3.2024  26.62  -0.82%  0  0         
 12.3.2024  26.84  -1.40%  0  0         
 11.3.2024  27.22  +1.30%  0  0         
 8.3.2024  26.87  +2.25%  0  0         
 7.3.2024  26.28  +0.42%  0  0         
 6.3.2024  26.17  -0.34%  0  0         
 5.3.2024  26.26  +0.65%  0  0         
 4.3.2024  26.09  +1.72%  0  0         
 1.3.2024  25.65  +0.47%  0  0         
  ‹‹ First 60    Next 20 › 
Zobrazit sloupec