EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 25.20 | -2.02% | 0 | 0 | ||||||||||
27.3.2024 | 25.72 | +0.70% | 0 | 0 | ||||||||||
26.3.2024 | 25.54 | -2.63% | 0 | 0 | ||||||||||
25.3.2024 | 26.23 | +0.77% | 0 | 0 | ||||||||||
22.3.2024 | 26.03 | -1.18% | 0 | 0 | ||||||||||
21.3.2024 | 26.34 | -0.94% | 0 | 0 | ||||||||||
20.3.2024 | 26.59 | -0.89% | 0 | 0 | ||||||||||
19.3.2024 | 26.83 | +0.68% | 0 | 0 | ||||||||||
18.3.2024 | 26.65 | +0.41% | 0 | 0 | ||||||||||
15.3.2024 | 26.54 | -2.07% | 0 | 0 | ||||||||||
14.3.2024 | 27.10 | +1.80% | 0 | 0 | ||||||||||
13.3.2024 | 26.62 | -0.82% | 0 | 0 | ||||||||||
12.3.2024 | 26.84 | -1.40% | 0 | 0 | ||||||||||
11.3.2024 | 27.22 | +1.30% | 0 | 0 | ||||||||||
8.3.2024 | 26.87 | +2.25% | 0 | 0 | ||||||||||
7.3.2024 | 26.28 | +0.42% | 0 | 0 | ||||||||||
6.3.2024 | 26.17 | -0.34% | 0 | 0 | ||||||||||
5.3.2024 | 26.26 | +0.65% | 0 | 0 | ||||||||||
4.3.2024 | 26.09 | +1.72% | 0 | 0 | ||||||||||
1.3.2024 | 25.65 | +0.47% | 0 | 0 | ||||||||||
|