EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2020 | 40.00 | +3.98% | 0 | 0 | ||||||||||
| 14.5.2020 | 39.97 | +1.83% | 0 | 0 | ||||||||||
| 25.9.2020 | 39.33 | +2.61% | 0 | 0 | ||||||||||
| 15.5.2020 | 39.30 | -1.68% | 0 | 0 | ||||||||||
| 2.10.2020 | 39.28 | +1.39% | 0 | 0 | ||||||||||
| 13.5.2020 | 39.25 | +1.26% | 0 | 0 | ||||||||||
| 11.5.2020 | 38.87 | +2.67% | 0 | 0 | ||||||||||
| 5.10.2020 | 38.82 | -1.17% | 0 | 0 | ||||||||||
| 30.10.2020 | 38.77 | +0.60% | 0 | 0 | ||||||||||
| 12.5.2020 | 38.76 | -0.28% | 0 | 0 | ||||||||||
| 1.10.2020 | 38.74 | +0.78% | 0 | 0 | ||||||||||
| 29.9.2020 | 38.66 | -1.70% | 0 | 0 | ||||||||||
| 29.10.2020 | 38.54 | +2.72% | 0 | 0 | ||||||||||
| 22.4.2020 | 38.52 | +1.61% | 0 | 0 | ||||||||||
| 23.4.2020 | 38.47 | -0.13% | 0 | 0 | ||||||||||
| 30.9.2020 | 38.44 | -0.57% | 0 | 0 | ||||||||||
| 27.4.2020 | 38.41 | -3.98% | 0 | 0 | ||||||||||
| 15.10.2020 | 38.33 | +2.57% | 0 | 0 | ||||||||||
| 24.9.2020 | 38.33 | +3.40% | 0 | 0 | ||||||||||
| 2.4.2020 | 38.32 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
