EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2023 | 23.06 | -7.50% | 982 | 40 | ||||||||
| 9.10.2023 | 24.85 | +3.71% | 1 232 | 50 | ||||||||
| 13.12.2023 | 21.94 | +3.34% | 1 899 | 90 | ||||||||
| 11.9.2023 | 21.16 | -0.75% | 2 334 | 110 | ||||||||
| 9.2.2024 | 24.13 | +2.29% | 2 400 | 100 | ||||||||
| 2.11.2023 | 24.93 | -7.12% | 2 499 | 100 | ||||||||
| 18.10.2023 | 26.09 | +4.49% | 2 877 | 110 | ||||||||
| 10.4.2024 | 25.76 | -0.08% | 7 505 | 289 | ||||||||
| 20.3.2020 | 34.30 | -6.00% | 9 980 | 295 | ||||||||
| 26.3.2020 | 33.53 | -1.38% | 10 030 | 295 | ||||||||
| 19.1.2023 | 16.49 | -3.57% | 11 375 | 666 | ||||||||
| 12.1.2023 | 19.26 | -2.08% | 21 964 | 1 111 | ||||||||
| 28.2.2020 | 26.19 | 0.00% | 31 416 | 1 200 | ||||||||
| 2.3.2020 | 28.12 | +7.37% | 33 432 | 1 200 | ||||||||
| 23.8.2023 | 20.20 | +1.10% | 35 842 | 1 777 | ||||||||
